Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 80.5 82.53 80.5 82.16 968 Thousand
06 Aug, 2020 80.0 81.65 78.88 80.79 1.11 Million
05 Aug, 2020 81.7 81.83 79.25 79.74 1.02 Million
04 Aug, 2020 81.54 81.86 80.71 81.59 1.32 Million
03 Aug, 2020 82.99 83.04 80.63 81.99 817 Thousand
31 Jul, 2020 81.12 83.28 80.59 83.08 1.54 Million
30 Jul, 2020 81.45 83.4 80.43 82.7 1.14 Million
29 Jul, 2020 81.24 82.36 80.73 82.09 833.9 Thousand
28 Jul, 2020 79.96 81.6 79.96 81.23 710.3 Thousand
27 Jul, 2020 81.3 81.33 79.07 80.28 638.7 Thousand