Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1973 20.25 20.63 20.25 20.5 7600.00
12 Apr, 1973 19.88 20.13 19.75 20.0 22.9 Thousand
11 Apr, 1973 19.88 20.0 19.88 19.88 10.8 Thousand
10 Apr, 1973 20.0 20.13 19.63 19.88 22.5 Thousand
09 Apr, 1973 19.5 20.13 19.5 20.0 5500.00
06 Apr, 1973 19.63 19.63 19.25 19.38 9300.00
05 Apr, 1973 19.5 19.63 19.25 19.63 7400.00
04 Apr, 1973 19.88 19.88 19.5 19.5 17.2 Thousand
03 Apr, 1973 19.88 19.88 19.75 19.88 7700.00
02 Apr, 1973 20.63 20.75 19.88 19.88 19 Thousand