Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 89.1 90.06 88.08 88.3 816.2 Thousand
19 Nov, 2018 88.26 88.87 87.92 88.87 819 Thousand
16 Nov, 2018 89.79 89.9 88.26 88.32 1.18 Million
15 Nov, 2018 87.9 88.83 86.81 88.7 1.15 Million
14 Nov, 2018 88.91 89.25 87.93 88.24 1.17 Million
13 Nov, 2018 88.86 89.41 87.99 89.25 1.59 Million
12 Nov, 2018 88.31 89.95 87.77 88.86 1.44 Million
09 Nov, 2018 87.86 88.66 87.14 88.47 1.28 Million
08 Nov, 2018 86.15 87.88 85.75 87.56 1.77 Million
07 Nov, 2018 84.69 85.46 84.6 85.39 1.15 Million