Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 83.53 84.71 83.23 84.65 1.15 Million
05 Nov, 2018 82.4 84.03 82.31 83.41 1.94 Million
02 Nov, 2018 82.83 82.99 81.51 82.38 864 Thousand
01 Nov, 2018 82.09 82.77 81.74 82.56 1.3 Million
31 Oct, 2018 82.64 83.17 81.45 82.25 1.22 Million
30 Oct, 2018 83.67 84.26 82.81 83.68 699.4 Thousand
29 Oct, 2018 82.61 84.14 82.61 83.42 962.3 Thousand
26 Oct, 2018 84.77 85.37 82.03 82.65 945.4 Thousand
25 Oct, 2018 85.8 86.0 84.2 84.45 1.02 Million
24 Oct, 2018 84.58 86.71 84.05 86.43 783.7 Thousand