Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 88.5 90.3 87.53 89.55 1.06 Million
19 Dec, 2018 88.57 90.26 87.81 88.45 1.75 Million
18 Dec, 2018 89.05 89.62 88.05 88.37 1.76 Million
17 Dec, 2018 91.68 91.71 88.1 88.42 1.06 Million
14 Dec, 2018 92.43 92.5 90.97 91.44 1.06 Million
13 Dec, 2018 91.09 92.64 91.07 92.33 800.2 Thousand
12 Dec, 2018 91.71 92.09 90.71 91.12 1.41 Million
11 Dec, 2018 91.16 91.93 90.64 91.66 753.7 Thousand
10 Dec, 2018 90.96 91.3 89.33 91.07 756.5 Thousand
07 Dec, 2018 90.82 91.37 89.84 90.78 754.1 Thousand