Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 83.26 84.19 82.64 82.69 1.48 Million
09 Oct, 2018 82.94 83.78 82.68 83.32 945.8 Thousand
08 Oct, 2018 82.01 83.5 81.8 82.77 854 Thousand
05 Oct, 2018 80.21 81.95 80.21 81.8 913 Thousand
04 Oct, 2018 78.67 80.34 78.35 80.25 1.04 Million
03 Oct, 2018 79.36 79.94 78.11 78.77 718.2 Thousand
02 Oct, 2018 79.11 80.0 79.11 79.42 844.6 Thousand
01 Oct, 2018 78.95 79.44 78.34 78.89 619.6 Thousand
28 Sep, 2018 78.33 79.25 78.33 79.18 851.1 Thousand
27 Sep, 2018 77.56 78.58 77.19 78.09 528.7 Thousand