Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 80.2 80.54 79.59 79.75 1.03 Million
05 Apr, 2018 80.05 80.52 78.86 80.3 602.8 Thousand
04 Apr, 2018 79.96 80.18 79.13 80.06 857.7 Thousand
03 Apr, 2018 79.06 80.41 78.53 79.9 1.15 Million
02 Apr, 2018 79.8 80.26 78.32 78.94 921 Thousand
29 Mar, 2018 79.68 80.21 79.48 79.8 754.1 Thousand
28 Mar, 2018 79.76 80.14 79.2 79.47 975.1 Thousand
27 Mar, 2018 78.16 80.11 77.79 79.37 741.5 Thousand
26 Mar, 2018 77.93 78.68 77.73 78.16 931.3 Thousand
23 Mar, 2018 78.12 79.13 77.46 77.76 1.51 Million