Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 80.3 80.73 79.84 80.2 1.08 Million
03 May, 2018 79.2 80.18 78.24 79.81 1.09 Million
02 May, 2018 79.39 79.99 78.59 79.42 1.61 Million
01 May, 2018 80.35 80.51 79.42 80.02 904.2 Thousand
30 Apr, 2018 81.36 81.61 80.34 80.5 752 Thousand
27 Apr, 2018 80.88 81.85 80.67 81.61 867.7 Thousand
26 Apr, 2018 79.98 81.19 79.53 81.05 1.1 Million
25 Apr, 2018 79.31 80.11 78.94 79.92 1.08 Million
24 Apr, 2018 78.4 79.88 78.06 79.55 1.34 Million
23 Apr, 2018 78.23 78.62 77.95 78.46 946 Thousand