Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 78.13 80.14 77.86 77.99 1.19 Million
21 Mar, 2018 78.01 78.69 77.6 77.95 829.3 Thousand
20 Mar, 2018 77.75 78.22 77.4 77.99 751 Thousand
19 Mar, 2018 78.1 78.65 77.46 77.73 799.6 Thousand
16 Mar, 2018 77.11 78.0 76.94 77.97 2.15 Million
15 Mar, 2018 76.93 77.8 76.69 77.05 988.7 Thousand
14 Mar, 2018 76.66 77.59 76.11 76.78 825 Thousand
13 Mar, 2018 76.64 77.39 75.96 76.42 726 Thousand
12 Mar, 2018 76.42 76.72 76.08 76.32 1.2 Million
09 Mar, 2018 75.96 76.38 75.53 76.38 946.9 Thousand