Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 76.38 77.16 75.92 76.74 1.56 Million
21 Feb, 2018 77.34 77.89 76.09 76.1 687.3 Thousand
20 Feb, 2018 78.2 78.71 77.01 77.2 572.8 Thousand
16 Feb, 2018 77.91 78.88 77.62 78.69 843.3 Thousand
15 Feb, 2018 76.24 78.08 76.1 78.06 571.6 Thousand
14 Feb, 2018 76.23 76.66 75.76 76.09 579.5 Thousand
13 Feb, 2018 76.73 77.16 75.77 76.82 608.4 Thousand
12 Feb, 2018 76.29 77.11 75.61 76.73 935.3 Thousand
09 Feb, 2018 74.36 77.06 74.36 76.29 867.3 Thousand
08 Feb, 2018 74.77 76.31 74.32 74.34 1.34 Million