Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 75.22 76.45 75.12 75.16 984.4 Thousand
06 Feb, 2018 75.27 75.71 73.81 75.16 1.26 Million
05 Feb, 2018 77.62 78.35 75.94 75.98 919 Thousand
02 Feb, 2018 77.9 78.78 77.69 77.73 681.6 Thousand
01 Feb, 2018 79.63 80.07 78.29 78.46 955.1 Thousand
31 Jan, 2018 78.86 80.05 78.31 79.95 1.12 Million
30 Jan, 2018 79.42 79.89 79.04 79.33 770 Thousand
29 Jan, 2018 80.65 80.65 79.38 79.39 585.6 Thousand
26 Jan, 2018 81.28 81.33 79.96 80.94 523.9 Thousand
25 Jan, 2018 80.13 81.19 80.13 81.05 704 Thousand