Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 79.95 80.59 79.61 80.22 1.05 Million
23 Jan, 2018 78.88 80.39 78.81 79.89 738.1 Thousand
22 Jan, 2018 79.56 79.73 78.83 78.96 683 Thousand
19 Jan, 2018 79.37 79.92 78.95 79.08 779 Thousand
18 Jan, 2018 79.62 79.78 78.76 79.21 656.6 Thousand
17 Jan, 2018 79.08 79.82 78.56 79.53 944.2 Thousand
16 Jan, 2018 79.46 79.89 78.55 78.86 760.5 Thousand
12 Jan, 2018 79.79 80.13 79.11 79.22 748.7 Thousand
11 Jan, 2018 80.38 80.88 79.69 79.92 432.8 Thousand
10 Jan, 2018 81.67 81.81 80.53 80.57 457.7 Thousand