Pinnacle West Capital Corp (PNW)

USD 91.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2025 88.2 88.35 87.39 87.42 849.11 Thousand
12 Sep, 2025 88.09 88.51 88.07 88.19 758.98 Thousand
11 Sep, 2025 87.76 88.52 87.0 88.37 955.51 Thousand
10 Sep, 2025 87.38 87.93 87.17 87.62 828.55 Thousand
09 Sep, 2025 86.84 87.89 86.84 87.38 1.83 Million
08 Sep, 2025 88.84 88.84 87.45 87.84 862.85 Thousand
05 Sep, 2025 89.53 89.82 88.7 89.0 567.46 Thousand
04 Sep, 2025 89.36 89.49 88.71 89.28 805.54 Thousand
03 Sep, 2025 88.61 89.3 88.29 88.73 720.89 Thousand
02 Sep, 2025 89.11 89.27 88.47 88.8 871.49 Thousand