Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 88.71 89.22 88.09 88.14 709.9 Thousand
25 Oct, 2017 88.22 88.47 87.04 88.25 520.2 Thousand
24 Oct, 2017 88.68 88.83 88.01 88.43 629.8 Thousand
23 Oct, 2017 88.94 89.0 88.51 88.81 647.5 Thousand
20 Oct, 2017 88.49 88.84 88.17 88.78 593.4 Thousand
19 Oct, 2017 87.62 88.57 87.56 88.57 595.7 Thousand
18 Oct, 2017 87.57 87.88 87.2 87.34 771.9 Thousand
17 Oct, 2017 87.02 88.03 87.02 87.76 649.9 Thousand
16 Oct, 2017 87.23 87.88 86.79 87.27 689.5 Thousand
13 Oct, 2017 87.53 88.04 87.0 87.38 950.6 Thousand