Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 89.49 89.99 89.2 89.39 591 Thousand
08 Nov, 2017 89.67 90.0 89.02 89.79 639.8 Thousand
07 Nov, 2017 88.82 89.78 88.79 89.72 1.01 Million
06 Nov, 2017 89.02 89.49 88.7 88.91 819.5 Thousand
03 Nov, 2017 86.6 89.21 86.23 89.12 920.7 Thousand
02 Nov, 2017 87.63 88.34 87.44 87.92 596.9 Thousand
01 Nov, 2017 87.91 88.22 87.16 87.46 663.1 Thousand
31 Oct, 2017 87.47 88.05 87.11 87.71 704.2 Thousand
30 Oct, 2017 88.9 88.9 88.18 88.22 539 Thousand
27 Oct, 2017 88.01 88.95 87.54 88.91 550 Thousand