Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 89.44 89.65 89.31 89.52 148.3 Thousand
22 Nov, 2017 89.37 89.69 88.93 89.28 468.3 Thousand
21 Nov, 2017 89.48 89.98 89.12 89.38 774.7 Thousand
20 Nov, 2017 90.08 90.25 89.33 89.35 440.1 Thousand
17 Nov, 2017 90.58 91.14 89.84 90.05 490.3 Thousand
16 Nov, 2017 90.69 91.0 90.14 90.78 567.3 Thousand
15 Nov, 2017 91.86 92.48 90.7 90.78 697.6 Thousand
14 Nov, 2017 89.62 91.76 89.45 91.71 1.15 Million
13 Nov, 2017 88.28 89.94 88.28 89.79 676.9 Thousand
10 Nov, 2017 89.0 89.04 88.14 88.34 731.4 Thousand