Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 89.1 89.33 88.27 89.27 1.44 Million
14 Sep, 2017 88.03 88.98 87.79 88.97 532.8 Thousand
13 Sep, 2017 88.85 89.22 88.1 88.12 612.3 Thousand
12 Sep, 2017 90.73 90.86 88.66 88.91 467.3 Thousand
11 Sep, 2017 89.94 90.92 89.65 90.75 547 Thousand
08 Sep, 2017 89.59 90.16 89.19 90.01 491.7 Thousand
07 Sep, 2017 89.16 89.62 88.94 89.54 594.2 Thousand
06 Sep, 2017 89.86 89.86 88.98 89.0 523 Thousand
05 Sep, 2017 89.84 89.98 89.4 89.69 653.3 Thousand
01 Sep, 2017 90.14 90.19 89.46 89.86 442.7 Thousand