Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 90.09 90.26 89.86 89.97 559.3 Thousand
30 Aug, 2017 90.23 90.62 89.94 89.99 500.6 Thousand
29 Aug, 2017 90.59 90.87 90.31 90.41 347.8 Thousand
28 Aug, 2017 90.21 90.47 89.96 90.44 595.3 Thousand
25 Aug, 2017 90.1 90.41 89.82 90.02 597.4 Thousand
24 Aug, 2017 89.86 90.33 89.64 89.9 520.7 Thousand
23 Aug, 2017 89.5 90.01 89.14 89.92 511.7 Thousand
22 Aug, 2017 89.12 89.61 88.69 89.48 693.2 Thousand
21 Aug, 2017 89.43 89.57 88.63 89.2 1.1 Million
18 Aug, 2017 88.78 89.7 88.41 89.29 629.3 Thousand