Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 51.78 51.78 51.19 51.37 366.2 Thousand
30 Aug, 2012 51.55 51.65 51.44 51.52 443.7 Thousand
29 Aug, 2012 51.63 51.78 51.43 51.69 417.6 Thousand
28 Aug, 2012 51.63 51.75 51.44 51.61 510.7 Thousand
27 Aug, 2012 51.72 51.89 51.64 51.69 355.9 Thousand
24 Aug, 2012 51.39 51.84 51.39 51.72 457.2 Thousand
23 Aug, 2012 52.26 52.35 51.47 51.49 490.3 Thousand
22 Aug, 2012 52.46 52.64 52.26 52.31 634.2 Thousand
21 Aug, 2012 52.66 52.89 52.4 52.58 657.9 Thousand
20 Aug, 2012 52.88 52.95 52.62 52.67 620.6 Thousand