Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 53.56 53.65 52.58 52.74 1.87 Million
14 Sep, 2012 53.43 53.74 53.22 53.55 1.12 Million
13 Sep, 2012 52.23 53.66 52.2 53.66 1.18 Million
12 Sep, 2012 52.42 52.49 52.13 52.27 330.3 Thousand
11 Sep, 2012 52.49 52.62 52.32 52.38 279.9 Thousand
10 Sep, 2012 52.57 52.57 52.34 52.41 311.7 Thousand
07 Sep, 2012 52.38 52.59 52.3 52.41 332.8 Thousand
06 Sep, 2012 52.2 52.8 52.15 52.56 444.1 Thousand
05 Sep, 2012 52.21 52.32 51.87 51.88 471.5 Thousand
04 Sep, 2012 51.5 52.27 51.39 52.2 620.8 Thousand