Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 52.85 53.14 52.49 52.49 582.8 Thousand
28 Sep, 2012 52.6 52.92 52.46 52.8 611 Thousand
27 Sep, 2012 53.48 53.55 52.63 52.64 529.8 Thousand
26 Sep, 2012 53.26 53.99 53.15 53.48 594.1 Thousand
25 Sep, 2012 53.44 53.54 53.19 53.19 518.1 Thousand
24 Sep, 2012 52.67 53.64 52.54 53.4 697 Thousand
21 Sep, 2012 52.57 52.79 52.37 52.56 802.2 Thousand
20 Sep, 2012 52.34 52.66 52.2 52.42 587.5 Thousand
19 Sep, 2012 52.12 52.57 52.07 52.37 444.6 Thousand
18 Sep, 2012 52.6 52.75 51.75 52.05 1.14 Million