Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 53.11 53.87 53.1 53.76 2.27 Million
19 Jul, 2012 53.36 53.67 53.02 53.3 1.83 Million
18 Jul, 2012 53.17 53.41 53.08 53.31 392.8 Thousand
17 Jul, 2012 52.94 53.38 52.81 53.28 360.4 Thousand
16 Jul, 2012 52.89 53.24 52.83 52.87 660.1 Thousand
13 Jul, 2012 52.36 53.09 52.33 53.05 397.1 Thousand
12 Jul, 2012 51.87 52.39 51.87 52.21 456 Thousand
11 Jul, 2012 51.92 52.17 51.5 52.13 996.4 Thousand
10 Jul, 2012 52.01 52.48 52.01 52.19 519.5 Thousand
09 Jul, 2012 52.08 52.18 51.76 52.05 463 Thousand