Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 51.65 52.15 51.65 52.08 383.9 Thousand
05 Jul, 2012 52.03 52.31 52.01 52.01 574.6 Thousand
03 Jul, 2012 52.09 52.3 51.98 52.13 478.8 Thousand
02 Jul, 2012 52.06 52.25 51.73 52.25 865.9 Thousand
29 Jun, 2012 52.21 52.21 51.48 51.74 669 Thousand
28 Jun, 2012 50.91 51.46 50.91 51.42 588.4 Thousand
27 Jun, 2012 51.0 51.44 50.93 51.24 611.6 Thousand
26 Jun, 2012 50.63 50.89 50.56 50.67 665.4 Thousand
25 Jun, 2012 50.27 50.76 50.27 50.64 590.5 Thousand
22 Jun, 2012 50.85 50.97 50.56 50.56 1.37 Million