Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 51.44 51.73 50.69 50.81 826.3 Thousand
20 Jun, 2012 51.76 51.85 51.12 51.19 1.14 Million
19 Jun, 2012 52.15 52.3 51.77 51.8 1.09 Million
18 Jun, 2012 51.81 52.12 51.81 52.05 469.5 Thousand
15 Jun, 2012 51.71 52.07 51.55 52.01 846 Thousand
14 Jun, 2012 51.22 51.65 51.17 51.58 449.5 Thousand
13 Jun, 2012 51.17 51.48 50.95 51.2 745.7 Thousand
12 Jun, 2012 51.21 51.27 50.68 51.27 699.9 Thousand
11 Jun, 2012 51.29 51.46 50.72 50.76 775.7 Thousand
08 Jun, 2012 50.65 51.1 50.65 51.07 602.3 Thousand