Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 46.43 46.49 45.95 46.12 677.7 Thousand
10 Apr, 2012 46.86 46.97 46.02 46.06 727.6 Thousand
09 Apr, 2012 46.58 46.95 46.58 46.83 606 Thousand
05 Apr, 2012 47.65 47.68 46.99 47.14 933.7 Thousand
04 Apr, 2012 47.81 47.96 47.67 47.71 976.7 Thousand
03 Apr, 2012 48.13 48.22 47.73 48.18 1.03 Million
02 Apr, 2012 47.83 48.3 47.69 48.12 560.1 Thousand
30 Mar, 2012 47.65 47.98 47.52 47.9 710.4 Thousand
29 Mar, 2012 47.29 47.69 47.03 47.63 613.4 Thousand
28 Mar, 2012 47.83 47.99 47.36 47.52 830.4 Thousand