Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 47.75 47.99 47.52 47.9 580.6 Thousand
26 Mar, 2012 47.41 47.76 47.3 47.71 590.2 Thousand
23 Mar, 2012 47.05 47.28 46.97 47.24 304.6 Thousand
22 Mar, 2012 46.91 47.2 46.72 47.08 684.2 Thousand
21 Mar, 2012 46.98 47.26 46.81 47.04 496.1 Thousand
20 Mar, 2012 46.7 47.07 46.61 46.98 366 Thousand
19 Mar, 2012 46.89 47.32 46.78 46.84 486.8 Thousand
16 Mar, 2012 46.9 47.06 46.71 47.02 773.4 Thousand
15 Mar, 2012 47.12 47.3 46.85 46.9 1.13 Million
14 Mar, 2012 48.01 48.13 47.12 47.18 590.3 Thousand