Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 48.4 48.52 48.02 48.42 1.1 Million
24 Apr, 2012 47.54 48.12 47.44 48.11 560.4 Thousand
23 Apr, 2012 47.52 47.53 47.29 47.45 619.6 Thousand
20 Apr, 2012 47.15 47.78 47.07 47.77 715.9 Thousand
19 Apr, 2012 47.06 47.41 46.88 47.06 679 Thousand
18 Apr, 2012 46.97 47.25 46.86 47.2 770 Thousand
17 Apr, 2012 46.87 47.26 46.56 47.2 868.3 Thousand
16 Apr, 2012 46.34 46.83 46.28 46.68 442.4 Thousand
13 Apr, 2012 46.3 46.78 46.19 46.23 488.5 Thousand
12 Apr, 2012 46.1 46.41 45.96 46.34 550.2 Thousand