Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 47.44 47.61 47.05 47.16 443 Thousand
27 Feb, 2012 47.22 47.69 47.07 47.5 512.8 Thousand
24 Feb, 2012 47.68 47.99 47.3 47.51 679 Thousand
23 Feb, 2012 47.34 47.65 47.23 47.48 603.1 Thousand
22 Feb, 2012 47.44 47.73 47.23 47.4 546.8 Thousand
21 Feb, 2012 48.04 48.04 47.3 47.4 783 Thousand
17 Feb, 2012 48.15 48.21 47.82 47.86 625.9 Thousand
16 Feb, 2012 47.5 48.17 47.39 47.91 458.6 Thousand
15 Feb, 2012 47.28 47.76 47.15 47.43 779.3 Thousand
14 Feb, 2012 47.34 47.49 47.03 47.32 681 Thousand