Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 47.73 47.93 47.14 47.27 755.6 Thousand
27 Jan, 2012 48.41 48.49 48.08 48.2 748.9 Thousand
26 Jan, 2012 48.32 48.86 48.1 48.53 790.1 Thousand
25 Jan, 2012 47.36 48.34 47.09 48.24 610.1 Thousand
24 Jan, 2012 47.36 47.51 47.18 47.47 1.13 Million
23 Jan, 2012 47.74 48.01 47.5 47.51 627.5 Thousand
20 Jan, 2012 47.58 47.78 47.41 47.75 690.1 Thousand
19 Jan, 2012 47.84 47.84 47.26 47.49 638.6 Thousand
18 Jan, 2012 47.7 47.84 47.37 47.77 571.1 Thousand
17 Jan, 2012 47.91 48.24 47.58 47.65 1.95 Million