Pinnacle West Capital Corp (PNW)
USD 88.52
(-0.02%)
USD 88.52
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 75.5 | 76.3 | 75.09 | 75.82 | 806.5 Thousand |
| 07 Jun, 2024 | 75.83 | 76.57 | 75.68 | 75.69 | 780.8 Thousand |
| 06 Jun, 2024 | 77.52 | 77.82 | 76.43 | 76.55 | 1.05 Million |
| 05 Jun, 2024 | 77.93 | 78.0 | 77.01 | 77.15 | 976 Thousand |
| 04 Jun, 2024 | 76.45 | 78.86 | 76.32 | 78.0 | 2.74 Million |
| 03 Jun, 2024 | 76.99 | 78.44 | 76.64 | 76.92 | 2.64 Million |
| 31 May, 2024 | 77.4 | 78.89 | 77.21 | 78.86 | 824.7 Thousand |
| 30 May, 2024 | 76.11 | 77.06 | 75.76 | 77.02 | 704.1 Thousand |
| 29 May, 2024 | 75.74 | 76.17 | 75.45 | 75.73 | 604.6 Thousand |
| 28 May, 2024 | 76.83 | 77.29 | 76.42 | 76.48 | 531.1 Thousand |
POR
PORT
POST
PNC
PNNT
PNR