Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 36.22 36.7 36.22 36.34 1.14 Million
04 Dec, 2009 36.61 36.8 35.82 36.23 1.41 Million
03 Dec, 2009 36.28 36.65 36.18 36.22 950.8 Thousand
02 Dec, 2009 35.66 36.29 35.66 36.25 852.5 Thousand
01 Dec, 2009 35.2 35.7 35.1 35.63 1.08 Million
30 Nov, 2009 34.96 35.31 34.83 35.09 1.13 Million
27 Nov, 2009 35.0 35.3 34.66 34.9 360.7 Thousand
25 Nov, 2009 35.07 35.48 34.96 35.35 848.7 Thousand
24 Nov, 2009 34.68 35.01 34.53 34.97 909.4 Thousand
23 Nov, 2009 34.33 34.85 34.12 34.55 954.4 Thousand