Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 36.34 36.76 36.19 36.76 961.1 Thousand
05 Jan, 2010 36.77 37.02 36.11 36.38 1.43 Million
04 Jan, 2010 36.66 37.09 36.59 36.88 873.5 Thousand
31 Dec, 2009 37.18 37.24 36.58 36.58 858.8 Thousand
30 Dec, 2009 37.33 37.47 37.03 37.18 723.6 Thousand
29 Dec, 2009 37.4 37.54 37.38 37.45 538.8 Thousand
28 Dec, 2009 37.1 37.38 37.1 37.35 528.7 Thousand
24 Dec, 2009 37.12 37.3 37.01 37.11 266.8 Thousand
23 Dec, 2009 37.2 37.2 36.82 37.05 690.4 Thousand
22 Dec, 2009 37.45 37.46 36.74 37.0 998 Thousand