Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 34.06 34.21 33.99 34.03 1.06 Million
19 Nov, 2009 34.38 34.45 33.92 34.13 1.31 Million
18 Nov, 2009 33.64 35.03 33.59 34.4 3.87 Million
17 Nov, 2009 33.64 33.75 33.34 33.47 863.4 Thousand
16 Nov, 2009 33.3 33.64 33.27 33.61 748.5 Thousand
13 Nov, 2009 33.1 33.54 33.07 33.23 947.6 Thousand
12 Nov, 2009 33.43 33.77 32.99 33.1 557.8 Thousand
11 Nov, 2009 33.81 33.96 33.53 33.6 841.5 Thousand
10 Nov, 2009 33.53 33.89 33.44 33.73 1.02 Million
09 Nov, 2009 33.05 33.62 32.87 33.61 803.1 Thousand