Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 34.12 34.14 33.29 33.48 580.2 Thousand
22 Oct, 2009 33.61 34.04 33.44 34.03 868.5 Thousand
21 Oct, 2009 34.13 34.52 33.6 33.61 1.42 Million
20 Oct, 2009 34.71 34.71 33.98 34.12 694.5 Thousand
19 Oct, 2009 34.08 34.7 33.78 34.49 824.8 Thousand
16 Oct, 2009 33.4 34.14 33.24 33.99 746.2 Thousand
15 Oct, 2009 33.24 33.76 33.17 33.73 737.2 Thousand
14 Oct, 2009 33.37 33.58 33.12 33.23 860 Thousand
13 Oct, 2009 33.41 33.48 33.02 33.25 427.4 Thousand
12 Oct, 2009 33.6 33.66 33.38 33.52 355.5 Thousand