Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 42.47 42.61 42.17 42.45 372.3 Thousand
11 Jan, 2008 42.25 42.61 42.0 42.26 527.7 Thousand
10 Jan, 2008 42.12 42.92 41.86 42.5 1.09 Million
09 Jan, 2008 41.5 42.47 41.5 42.34 923.4 Thousand
08 Jan, 2008 42.42 42.48 41.48 41.56 1.01 Million
07 Jan, 2008 41.16 42.05 41.13 42.05 1.3 Million
04 Jan, 2008 41.55 41.59 40.99 40.99 1.1 Million
03 Jan, 2008 42.03 42.26 41.55 41.55 614.4 Thousand
02 Jan, 2008 42.19 42.52 41.52 41.72 838.9 Thousand
31 Dec, 2007 42.43 42.78 42.2 42.41 545.9 Thousand