Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 39.24 39.96 39.24 39.53 816.6 Thousand
28 Jan, 2008 38.68 39.56 38.62 39.28 984.9 Thousand
25 Jan, 2008 39.92 40.05 38.56 38.71 768 Thousand
24 Jan, 2008 40.84 40.84 39.43 39.7 1.02 Million
23 Jan, 2008 38.34 40.63 38.27 40.58 1.05 Million
22 Jan, 2008 38.93 39.97 38.57 39.01 1.52 Million
18 Jan, 2008 40.64 40.86 39.7 39.94 814.2 Thousand
17 Jan, 2008 41.78 41.78 40.63 40.63 841.4 Thousand
16 Jan, 2008 41.76 42.42 41.7 41.74 852.7 Thousand
15 Jan, 2008 42.23 42.61 41.94 41.95 622.1 Thousand