Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 37.37 37.95 37.22 37.69 1.72 Million
11 Feb, 2008 37.16 37.28 36.84 37.08 1.13 Million
08 Feb, 2008 37.31 37.54 37.01 37.16 605.1 Thousand
07 Feb, 2008 37.58 37.76 37.11 37.42 860.4 Thousand
06 Feb, 2008 38.03 38.54 37.67 37.81 940.6 Thousand
05 Feb, 2008 38.65 38.9 37.79 37.8 809.7 Thousand
04 Feb, 2008 38.01 39.19 38.01 38.95 944.1 Thousand
01 Feb, 2008 38.28 38.42 37.81 38.3 1.3 Million
31 Jan, 2008 37.42 38.66 37.42 38.3 1.59 Million
30 Jan, 2008 38.44 38.8 37.65 37.77 2.08 Million