Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 43.04 43.04 42.22 42.86 810.7 Thousand
29 Nov, 2007 42.8 42.91 42.42 42.62 420.9 Thousand
28 Nov, 2007 42.31 42.85 42.23 42.85 585.5 Thousand
27 Nov, 2007 42.39 42.57 41.74 42.25 1.57 Million
26 Nov, 2007 42.9 43.34 42.62 42.67 1.22 Million
23 Nov, 2007 43.43 43.43 42.88 43.18 556.4 Thousand
21 Nov, 2007 42.99 43.64 42.92 43.09 1.33 Million
20 Nov, 2007 42.33 43.22 42.19 43.14 1.71 Million
19 Nov, 2007 42.71 42.76 42.35 42.55 2.75 Million
16 Nov, 2007 42.9 43.1 42.4 42.9 1.34 Million