Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 40.33 40.33 39.39 39.5 1.01 Million
31 Oct, 2007 39.97 40.61 39.64 40.4 1.12 Million
30 Oct, 2007 40.88 41.15 40.35 40.76 777.3 Thousand
29 Oct, 2007 41.41 41.66 41.03 41.22 705 Thousand
26 Oct, 2007 41.4 41.47 40.77 41.19 705.5 Thousand
25 Oct, 2007 40.5 41.52 40.5 41.33 1.65 Million
24 Oct, 2007 40.4 40.6 39.92 40.34 968.2 Thousand
23 Oct, 2007 40.7 40.94 40.0 40.29 631.9 Thousand
22 Oct, 2007 40.56 40.8 40.18 40.63 759.4 Thousand
19 Oct, 2007 41.69 41.9 40.63 40.63 945.9 Thousand