Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 42.22 42.98 41.89 42.62 740.5 Thousand
14 Nov, 2007 42.42 42.6 42.14 42.3 654.8 Thousand
13 Nov, 2007 41.98 42.68 41.7 42.57 708 Thousand
12 Nov, 2007 41.51 42.12 41.51 41.71 1.05 Million
09 Nov, 2007 41.11 42.05 41.06 41.74 1.08 Million
08 Nov, 2007 41.07 41.72 40.94 41.6 734.4 Thousand
07 Nov, 2007 41.66 41.86 40.94 40.94 1.1 Million
06 Nov, 2007 42.33 42.33 41.04 42.04 1.34 Million
05 Nov, 2007 40.07 42.31 39.55 42.3 3.41 Million
02 Nov, 2007 39.7 39.82 39.04 39.53 949.3 Thousand