Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 40.31 40.5 39.97 39.98 658.9 Thousand
19 Sep, 2007 40.5 40.65 40.07 40.31 1.37 Million
18 Sep, 2007 39.76 40.25 39.59 40.25 1.16 Million
17 Sep, 2007 39.86 39.99 39.55 39.73 459.9 Thousand
14 Sep, 2007 39.85 40.11 39.79 39.94 827.8 Thousand
13 Sep, 2007 40.21 40.25 39.78 39.91 853.5 Thousand
12 Sep, 2007 40.11 40.31 39.94 40.06 538.8 Thousand
11 Sep, 2007 40.32 40.41 39.84 40.1 701.9 Thousand
10 Sep, 2007 40.06 40.17 39.53 39.98 931.7 Thousand
07 Sep, 2007 39.56 40.15 39.5 39.73 917.5 Thousand