Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 40.8 40.83 40.6 40.81 807.4 Thousand
03 Oct, 2007 40.3 40.69 40.3 40.67 721.7 Thousand
02 Oct, 2007 40.2 40.45 40.19 40.38 1.08 Million
01 Oct, 2007 39.5 40.35 39.5 40.14 1.36 Million
28 Sep, 2007 39.85 40.0 39.48 39.51 897 Thousand
27 Sep, 2007 40.16 40.16 39.72 39.81 632.1 Thousand
26 Sep, 2007 39.68 40.13 39.65 39.96 572.6 Thousand
25 Sep, 2007 39.87 39.92 39.55 39.68 533.4 Thousand
24 Sep, 2007 40.0 40.11 39.75 39.81 804.4 Thousand
21 Sep, 2007 40.35 40.35 39.93 40.03 927.4 Thousand