Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 39.96 40.36 39.71 40.32 617.7 Thousand
05 Sep, 2007 40.06 40.22 39.64 40.0 1.13 Million
04 Sep, 2007 39.94 40.7 39.9 40.54 733.2 Thousand
31 Aug, 2007 39.97 40.04 39.21 39.84 638.3 Thousand
30 Aug, 2007 39.48 39.87 39.15 39.43 697.4 Thousand
29 Aug, 2007 39.14 39.79 38.83 39.71 856.5 Thousand
28 Aug, 2007 38.81 39.08 38.65 38.8 1.21 Million
27 Aug, 2007 40.18 40.18 38.81 38.81 763.4 Thousand
24 Aug, 2007 40.1 40.1 39.49 39.99 373.8 Thousand
23 Aug, 2007 40.23 40.28 39.42 39.81 674.2 Thousand