Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 43.58 43.58 42.88 42.94 825.3 Thousand
11 Jun, 2007 43.3 43.99 43.11 43.62 981.6 Thousand
08 Jun, 2007 43.17 43.64 42.87 43.17 1.27 Million
07 Jun, 2007 44.7 44.89 43.12 43.13 1.18 Million
06 Jun, 2007 45.21 45.32 44.81 44.92 909.6 Thousand
05 Jun, 2007 45.64 45.79 45.15 45.4 823.9 Thousand
04 Jun, 2007 46.11 46.15 45.57 45.82 948.5 Thousand
01 Jun, 2007 46.59 46.66 46.15 46.3 880.9 Thousand
31 May, 2007 46.14 46.51 45.89 46.43 1.04 Million
30 May, 2007 45.45 46.22 45.26 46.04 549.9 Thousand