Pinnacle West Capital Corp (PNW)

USD 89.45

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 73.23 74.05 72.69 74.02 1.11 Million
02 Jan, 2024 71.69 73.21 71.69 73.21 716.1 Thousand
29 Dec, 2023 71.42 71.87 71.26 71.84 509.3 Thousand
28 Dec, 2023 70.81 71.94 70.73 71.84 773.4 Thousand
27 Dec, 2023 71.34 71.45 70.58 70.8 702.2 Thousand
26 Dec, 2023 71.25 71.81 71.11 71.35 452.5 Thousand
22 Dec, 2023 71.33 71.88 70.93 71.13 686.5 Thousand
21 Dec, 2023 70.89 71.53 70.4 70.81 760.3 Thousand
20 Dec, 2023 72.57 72.91 70.63 70.73 1.68 Million
19 Dec, 2023 72.62 72.86 71.99 72.68 742.7 Thousand