Pinnacle West Capital Corp (PNW)
USD 89.45
(0.27%)
USD 89.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 73.72 | 73.82 | 72.41 | 72.56 | 1.13 Million |
| 15 Dec, 2023 | 73.72 | 74.05 | 72.67 | 73.72 | 3.15 Million |
| 14 Dec, 2023 | 76.99 | 77.08 | 74.67 | 74.71 | 1.49 Million |
| 13 Dec, 2023 | 74.2 | 77.23 | 73.66 | 77.14 | 1.25 Million |
| 12 Dec, 2023 | 75.7 | 75.7 | 73.85 | 74.2 | 1.38 Million |
| 11 Dec, 2023 | 74.99 | 75.9 | 74.67 | 75.65 | 704 Thousand |
| 08 Dec, 2023 | 76.05 | 76.24 | 75.15 | 75.3 | 1.22 Million |
| 07 Dec, 2023 | 76.3 | 76.3 | 75.58 | 76.05 | 962.3 Thousand |
| 06 Dec, 2023 | 75.24 | 76.21 | 75.1 | 76.21 | 733.6 Thousand |
| 05 Dec, 2023 | 75.01 | 75.18 | 74.5 | 74.82 | 650.6 Thousand |
POR
PORT
POST
PNC
PNNT
PNR