Pinnacle West Capital Corp (PNW)

USD 89.45

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 74.52 75.53 74.52 75.09 505.2 Thousand
01 Dec, 2023 74.89 75.15 74.37 75.08 592.9 Thousand
30 Nov, 2023 74.23 75.12 74.05 74.94 895.2 Thousand
29 Nov, 2023 74.23 74.9 73.83 74.11 937.2 Thousand
28 Nov, 2023 73.86 74.87 73.53 74.34 845.9 Thousand
27 Nov, 2023 73.47 73.81 72.98 73.75 1.04 Million
24 Nov, 2023 73.58 73.98 72.91 73.26 559.5 Thousand
22 Nov, 2023 72.01 73.77 71.62 73.65 1.58 Million
21 Nov, 2023 71.62 71.85 70.72 71.8 805.6 Thousand
20 Nov, 2023 71.5 72.03 70.67 71.72 1 Million