Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 48.1 48.14 47.85 48.03 580.4 Thousand
14 Feb, 2007 48.03 48.23 48.01 48.09 489.6 Thousand
13 Feb, 2007 48.06 48.14 47.89 48.08 694 Thousand
12 Feb, 2007 48.32 48.32 47.87 47.92 461.7 Thousand
09 Feb, 2007 48.29 48.39 47.92 48.2 583.7 Thousand
08 Feb, 2007 48.49 48.54 48.18 48.29 995.1 Thousand
07 Feb, 2007 48.64 48.68 48.28 48.4 543.2 Thousand
06 Feb, 2007 48.49 48.67 48.48 48.64 574.6 Thousand
05 Feb, 2007 48.74 48.89 48.31 48.48 640 Thousand
02 Feb, 2007 48.36 48.83 48.36 48.7 871.1 Thousand