Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 48.71 48.75 48.13 48.35 1.17 Million
31 Jan, 2007 49.12 49.27 48.09 48.79 1.48 Million
30 Jan, 2007 50.22 50.22 48.9 49.12 1.38 Million
29 Jan, 2007 50.59 51.0 50.52 50.75 492.8 Thousand
26 Jan, 2007 50.6 50.72 50.36 50.59 542.8 Thousand
25 Jan, 2007 51.32 51.32 50.5 50.55 483 Thousand
24 Jan, 2007 51.06 51.35 50.83 51.27 391.1 Thousand
23 Jan, 2007 50.79 51.08 50.6 50.91 719.5 Thousand
22 Jan, 2007 50.45 50.83 50.23 50.72 617.6 Thousand
19 Jan, 2007 49.91 50.46 49.85 50.45 314.9 Thousand