Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 40.2 40.41 39.52 39.81 582 Thousand
17 Mar, 2006 40.49 40.49 40.0 40.1 629.2 Thousand
16 Mar, 2006 39.83 40.26 39.8 40.24 480.8 Thousand
15 Mar, 2006 39.64 39.81 39.37 39.76 519.6 Thousand
14 Mar, 2006 39.35 39.68 39.05 39.67 714 Thousand
13 Mar, 2006 39.55 39.79 39.29 39.45 472.9 Thousand
10 Mar, 2006 39.46 39.81 39.36 39.64 383.5 Thousand
09 Mar, 2006 39.71 39.81 39.37 39.48 516 Thousand
08 Mar, 2006 39.02 39.91 38.83 39.7 1.01 Million
07 Mar, 2006 38.91 39.14 38.76 38.99 651.2 Thousand